Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2021 | 3,789.38 | -0.19% |
| 03/29/2021 | 3,796.48 | 0.73% |
| 03/26/2021 | 3,768.99 | -0.95% |
| 03/25/2021 | 3,804.98 | 0.59% |
| 03/24/2021 | 3,782.50 | -0.58% |
| 03/23/2021 | 3,804.67 | 0.47% |
| 03/22/2021 | 3,786.99 | -0.28% |
| 03/19/2021 | 3,797.63 | 0.00% |
| 03/18/2021 | 3,797.62 | 0.63% |
| 03/17/2021 | 3,773.67 | -1.44% |
| 03/16/2021 | 3,828.79 | 0.17% |
| 03/15/2021 | 3,822.39 | -0.16% |
| 03/12/2021 | 3,828.51 | -0.35% |
| 03/11/2021 | 3,841.89 | -0.20% |
| 03/10/2021 | 3,849.68 | 0.61% |
| 03/09/2021 | 3,826.28 | 0.22% |
| 03/08/2021 | 3,817.81 | -0.74% |
| 03/05/2021 | 3,846.39 | 0.03% |
| 03/04/2021 | 3,845.39 | -0.10% |
| 03/03/2021 | 3,849.17 | 0.27% |
| 03/02/2021 | 3,838.65 | -0.08% |
| 03/01/2021 | 3,841.68 | 0.11% |
| < MSE Malta 2021-02MSE Malta 2021-04 > | ||