Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2021 | 4,022.92 | -0.69% |
| 04/29/2021 | 4,051.01 | -0.12% |
| 04/28/2021 | 4,055.84 | 2.34% |
| 04/27/2021 | 3,963.12 | -1.14% |
| 04/26/2021 | 4,008.72 | -0.14% |
| 04/23/2021 | 4,014.16 | 1.74% |
| 04/22/2021 | 3,945.49 | 1.69% |
| 04/21/2021 | 3,879.75 | 1.14% |
| 04/20/2021 | 3,835.84 | -1.49% |
| 04/19/2021 | 3,893.85 | -0.29% |
| 04/16/2021 | 3,905.22 | 0.82% |
| 04/15/2021 | 3,873.61 | -1.53% |
| 04/14/2021 | 3,933.78 | -1.12% |
| 04/13/2021 | 3,978.37 | 0.06% |
| 04/12/2021 | 3,975.82 | 1.48% |
| 04/09/2021 | 3,917.99 | 3.45% |
| 04/08/2021 | 3,787.30 | -0.93% |
| 04/07/2021 | 3,822.90 | -0.01% |
| 04/06/2021 | 3,823.23 | 0.70% |
| 04/01/2021 | 3,796.77 | 0.20% |
| 03/30/2021 | 3,789.38 | -0.19% |
| < MSE Malta 2021-03MSE Malta 2021-05 > | ||