Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2021 | 3,837.52 | -0.18% |
| 02/25/2021 | 3,844.26 | -0.34% |
| 02/24/2021 | 3,857.39 | -0.36% |
| 02/23/2021 | 3,871.17 | -0.93% |
| 02/22/2021 | 3,907.66 | 0.36% |
| 02/19/2021 | 3,893.64 | -0.96% |
| 02/18/2021 | 3,931.30 | -0.25% |
| 02/17/2021 | 3,941.19 | -0.48% |
| 02/16/2021 | 3,960.31 | -0.38% |
| 02/15/2021 | 3,975.33 | -0.49% |
| 02/12/2021 | 3,995.03 | 0.12% |
| 02/11/2021 | 3,990.07 | -0.03% |
| 02/09/2021 | 3,991.44 | -0.67% |
| 02/08/2021 | 4,018.36 | 2.31% |
| 02/05/2021 | 3,927.55 | -0.63% |
| 02/04/2021 | 3,952.45 | -0.23% |
| 02/03/2021 | 3,961.62 | -0.60% |
| 02/02/2021 | 3,985.64 | 0.08% |
| 02/01/2021 | 3,982.26 | -1.19% |
| 01/29/2021 | 4,030.07 | -0.29% |
| 01/28/2021 | 4,041.79 | 0.19% |
| < MSE Malta 2021-01MSE Malta 2021-03 > | ||