Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 4,812.24 | -0.23% |
| 06/27/2019 | 4,823.30 | 0.06% |
| 06/26/2019 | 4,820.20 | -0.75% |
| 06/25/2019 | 4,856.60 | -0.20% |
| 06/24/2019 | 4,866.34 | -0.09% |
| 06/21/2019 | 4,870.76 | 0.26% |
| 06/20/2019 | 4,858.24 | 0.29% |
| 06/19/2019 | 4,844.41 | -0.81% |
| 06/18/2019 | 4,883.88 | -0.12% |
| 06/17/2019 | 4,889.66 | 0.31% |
| 06/14/2019 | 4,874.38 | 0.96% |
| 06/13/2019 | 4,827.87 | 0.06% |
| 06/12/2019 | 4,825.05 | 0.12% |
| 06/11/2019 | 4,819.22 | -0.02% |
| 06/10/2019 | 4,820.20 | 0.13% |
| 06/06/2019 | 4,813.85 | -0.26% |
| 06/05/2019 | 4,826.29 | 0.12% |
| 06/04/2019 | 4,820.48 | 0.06% |
| 06/03/2019 | 4,817.62 | -0.05% |
| 05/31/2019 | 4,820.17 | -0.46% |
| 05/30/2019 | 4,842.26 | 0.09% |
| < MSE Malta 2019-05MSE Malta 2019-07 > | ||