Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 4,847.35 | 0.24% |
| 07/30/2019 | 4,835.93 | 0.11% |
| 07/29/2019 | 4,830.62 | -0.46% |
| 07/26/2019 | 4,852.97 | 0.46% |
| 07/25/2019 | 4,830.97 | 0.18% |
| 07/24/2019 | 4,822.52 | -0.03% |
| 07/23/2019 | 4,823.95 | -0.07% |
| 07/22/2019 | 4,827.47 | 0.42% |
| 07/19/2019 | 4,807.06 | -0.27% |
| 07/18/2019 | 4,820.24 | 0.68% |
| 07/17/2019 | 4,787.47 | -0.24% |
| 07/16/2019 | 4,799.19 | 0.46% |
| 07/15/2019 | 4,777.03 | 0.03% |
| 07/12/2019 | 4,775.64 | -1.01% |
| 07/11/2019 | 4,824.16 | 0.04% |
| 07/10/2019 | 4,822.20 | 0.16% |
| 07/09/2019 | 4,814.58 | 0.52% |
| 07/08/2019 | 4,789.48 | -0.67% |
| 07/05/2019 | 4,821.75 | 0.08% |
| 07/04/2019 | 4,818.02 | 0.15% |
| 07/03/2019 | 4,810.85 | 0.14% |
| 07/02/2019 | 4,804.10 | -0.11% |
| 07/01/2019 | 4,809.53 | -0.06% |
| < MSE Malta 2019-06MSE Malta 2019-08 > | ||