Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2022 | 1,394.63 | -0.21% |
| 09/29/2022 | 1,397.50 | -0.31% |
| 09/28/2022 | 1,401.89 | -0.64% |
| 09/27/2022 | 1,410.87 | -0.15% |
| 09/26/2022 | 1,413.04 | -0.84% |
| 09/23/2022 | 1,424.98 | -0.99% |
| 09/22/2022 | 1,439.16 | -0.55% |
| 09/21/2022 | 1,447.18 | -0.95% |
| 09/20/2022 | 1,461.10 | 0.66% |
| 09/19/2022 | 1,451.52 | -1.08% |
| 09/15/2022 | 1,467.31 | -0.08% |
| 09/14/2022 | 1,468.44 | -1.30% |
| 09/13/2022 | 1,487.84 | -0.68% |
| 09/12/2022 | 1,497.96 | 0.10% |
| 09/09/2022 | 1,496.53 | 0.12% |
| 09/08/2022 | 1,494.73 | 0.23% |
| 09/07/2022 | 1,491.35 | 0.21% |
| 09/06/2022 | 1,488.27 | -0.10% |
| 09/05/2022 | 1,489.80 | -0.09% |
| 09/02/2022 | 1,491.18 | -0.05% |
| 09/01/2022 | 1,491.95 | -1.33% |
| < FBMKLCI 2022-08FBMKLCI 2022-10 > | ||