Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2022 | 1,512.05 | 0.70% |
| 08/29/2022 | 1,501.57 | 0.09% |
| 08/26/2022 | 1,500.29 | 0.32% |
| 08/25/2022 | 1,495.49 | 1.92% |
| 08/24/2022 | 1,467.26 | -1.03% |
| 08/23/2022 | 1,482.57 | -0.32% |
| 08/22/2022 | 1,487.37 | -1.13% |
| 08/19/2022 | 1,504.44 | -0.80% |
| 08/18/2022 | 1,516.62 | -0.10% |
| 08/17/2022 | 1,518.16 | -0.04% |
| 08/16/2022 | 1,518.78 | 0.98% |
| 08/15/2022 | 1,504.01 | -0.14% |
| 08/12/2022 | 1,506.19 | 0.04% |
| 08/11/2022 | 1,505.56 | 0.89% |
| 08/10/2022 | 1,492.33 | -0.36% |
| 08/09/2022 | 1,497.68 | 0.11% |
| 08/08/2022 | 1,496.03 | -0.37% |
| 08/05/2022 | 1,501.55 | -0.41% |
| 08/04/2022 | 1,507.71 | 1.15% |
| 08/03/2022 | 1,490.57 | -0.30% |
| 08/02/2022 | 1,495.05 | -0.47% |
| 08/01/2022 | 1,502.07 | 0.66% |
| < FBMKLCI 2022-07FBMKLCI 2022-09 > | ||