Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2022 | 1,460.38 | 0.90% |
| 10/28/2022 | 1,447.31 | -0.47% |
| 10/27/2022 | 1,454.09 | -0.06% |
| 10/26/2022 | 1,454.98 | 0.73% |
| 10/25/2022 | 1,444.41 | -0.14% |
| 10/21/2022 | 1,446.42 | 0.61% |
| 10/20/2022 | 1,437.72 | 1.60% |
| 10/19/2022 | 1,415.10 | 1.05% |
| 10/18/2022 | 1,400.36 | 1.02% |
| 10/17/2022 | 1,386.27 | 0.27% |
| 10/14/2022 | 1,382.47 | 0.66% |
| 10/13/2022 | 1,373.36 | -0.52% |
| 10/12/2022 | 1,380.57 | -0.45% |
| 10/11/2022 | 1,386.82 | -1.36% |
| 10/07/2022 | 1,406.00 | -1.02% |
| 10/06/2022 | 1,420.43 | -0.01% |
| 10/05/2022 | 1,420.55 | 0.79% |
| 10/04/2022 | 1,409.36 | 0.84% |
| 10/03/2022 | 1,397.62 | 0.21% |
| 09/30/2022 | 1,394.63 | -0.21% |
| 09/29/2022 | 1,397.50 | -0.31% |
| < FBMKLCI 2022-09FBMKLCI 2022-11 > | ||