Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 737.71 | 0.57% |
| 06/29/2020 | 733.52 | -0.32% |
| 06/26/2020 | 735.91 | 0.55% |
| 06/25/2020 | 731.89 | -0.21% |
| 06/23/2020 | 733.46 | 0.35% |
| 06/22/2020 | 730.89 | -0.04% |
| 06/19/2020 | 731.19 | 0.36% |
| 06/18/2020 | 728.57 | -0.24% |
| 06/17/2020 | 730.33 | -0.11% |
| 06/16/2020 | 731.15 | 0.36% |
| 06/15/2020 | 728.54 | 0.11% |
| 06/12/2020 | 727.72 | -0.05% |
| 06/11/2020 | 728.05 | -0.63% |
| 06/10/2020 | 732.63 | -0.43% |
| 06/09/2020 | 735.78 | -0.56% |
| 06/08/2020 | 739.93 | 0.22% |
| 06/05/2020 | 738.28 | 0.75% |
| 06/04/2020 | 732.81 | 0.40% |
| 06/03/2020 | 729.91 | 1.10% |
| 06/02/2020 | 721.99 | 0.03% |
| 06/01/2020 | 721.76 | 0.03% |
| < OMX Vilnius 2020-05OMX Vilnius 2020-07 > | ||