Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 1,132.58 | 0.36% |
| 06/29/2022 | 1,128.49 | -0.13% |
| 06/28/2022 | 1,129.98 | 1.59% |
| 06/27/2022 | 1,112.29 | -0.05% |
| 06/22/2022 | 1,112.81 | -0.93% |
| 06/21/2022 | 1,123.21 | -0.51% |
| 06/20/2022 | 1,128.98 | 0.94% |
| 06/17/2022 | 1,118.52 | -0.19% |
| 06/16/2022 | 1,120.60 | 0.20% |
| 06/15/2022 | 1,118.41 | 0.15% |
| 06/14/2022 | 1,116.78 | -1.17% |
| 06/13/2022 | 1,129.97 | -0.35% |
| 06/12/2022 | 1,133.95 | 0 |
| 06/11/2022 | 1,133.95 | 0 |
| 06/10/2022 | 1,133.95 | -0.11% |
| 06/09/2022 | 1,135.22 | 1.06% |
| 06/08/2022 | 1,123.34 | 1.31% |
| 06/07/2022 | 1,108.86 | 1.95% |
| 06/06/2022 | 1,087.68 | -0.54% |
| 06/03/2022 | 1,093.61 | -0.03% |
| 06/02/2022 | 1,093.96 | 3.46% |
| 06/01/2022 | 1,057.38 | 0.07% |
| < OMX Riga 2022-05OMX Riga 2022-07 > | ||