Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2019 | 6,242.24 | 0.59% |
| 05/29/2019 | 6,205.36 | 0.84% |
| 05/28/2019 | 6,153.91 | 1.04% |
| 05/27/2019 | 6,090.54 | 0.80% |
| 05/26/2019 | 6,042.02 | 0.31% |
| 05/23/2019 | 6,023.25 | -0.66% |
| 05/22/2019 | 6,063.41 | 0.08% |
| 05/21/2019 | 6,058.34 | 0.85% |
| 05/20/2019 | 6,007.31 | 0.04% |
| 05/19/2019 | 6,004.84 | -1.69% |
| 05/16/2019 | 6,107.88 | 1.60% |
| 05/15/2019 | 6,011.41 | 0.21% |
| 05/14/2019 | 5,998.60 | -1.32% |
| 05/13/2019 | 6,078.86 | -1.37% |
| 05/12/2019 | 6,163.19 | -2.22% |
| 05/09/2019 | 6,303.15 | -0.98% |
| 05/08/2019 | 6,365.43 | 0.88% |
| 05/07/2019 | 6,309.91 | 1.93% |
| 05/06/2019 | 6,190.64 | 0.34% |
| 05/05/2019 | 6,169.78 | 0.72% |
| 05/02/2019 | 6,125.81 | 1.36% |
| 05/01/2019 | 6,043.80 | -0.06% |
| < KSW Kuwait 2019-04KSW Kuwait 2019-06 > | ||