Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2019 | 6,047.33 | 0.08% |
| 04/29/2019 | 6,042.27 | -0.20% |
| 04/28/2019 | 6,054.64 | -1.35% |
| 04/25/2019 | 6,137.36 | -0.53% |
| 04/24/2019 | 6,170.27 | 0.40% |
| 04/23/2019 | 6,145.90 | -0.38% |
| 04/22/2019 | 6,169.07 | -1.28% |
| 04/21/2019 | 6,248.96 | 0.07% |
| 04/18/2019 | 6,244.76 | 1.13% |
| 04/17/2019 | 6,174.95 | -0.11% |
| 04/16/2019 | 6,181.94 | 0.75% |
| 04/15/2019 | 6,135.92 | 0.21% |
| 04/14/2019 | 6,122.86 | -0.05% |
| 04/11/2019 | 6,125.90 | 0.15% |
| 04/10/2019 | 6,116.81 | 0.20% |
| 04/09/2019 | 6,104.82 | -1.56% |
| 04/08/2019 | 6,201.31 | -0.34% |
| 04/07/2019 | 6,222.39 | 1.38% |
| 04/03/2019 | 6,137.71 | 1.21% |
| 04/02/2019 | 6,064.36 | 1.01% |
| 04/01/2019 | 6,003.46 | 0.28% |
| < KSW Kuwait 2019-03KSW Kuwait 2019-05 > | ||