Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2019 | 6,377.02 | 0.29% |
| 06/27/2019 | 6,358.72 | 0.23% |
| 06/26/2019 | 6,344.30 | -0.58% |
| 06/25/2019 | 6,381.18 | 0.23% |
| 06/24/2019 | 6,366.46 | 0.36% |
| 06/23/2019 | 6,343.54 | -0.37% |
| 06/20/2019 | 6,367.00 | 1.01% |
| 06/19/2019 | 6,303.52 | -0.04% |
| 06/18/2019 | 6,306.32 | -0.79% |
| 06/17/2019 | 6,356.24 | 0.07% |
| 06/16/2019 | 6,351.65 | -0.61% |
| 06/13/2019 | 6,390.70 | -1.00% |
| 06/12/2019 | 6,455.50 | -0.63% |
| 06/11/2019 | 6,496.50 | 0.89% |
| 06/10/2019 | 6,438.89 | 1.05% |
| 06/09/2019 | 6,372.00 | 1.52% |
| 06/03/2019 | 6,276.36 | 0.76% |
| 06/02/2019 | 6,229.23 | -0.21% |
| 05/30/2019 | 6,242.24 | 0.59% |
| 05/29/2019 | 6,205.36 | 0.84% |
| 05/28/2019 | 6,153.91 | 1.04% |
| < KSW Kuwait 2019-05KSW Kuwait 2019-07 > | ||