Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2019 | 2,318.23 | -0.40% |
| 11/28/2019 | 2,327.47 | 0.00% |
| 11/27/2019 | 2,327.42 | 0.42% |
| 11/26/2019 | 2,317.75 | 0.06% |
| 11/25/2019 | 2,316.36 | 0.10% |
| 11/22/2019 | 2,313.95 | 0.02% |
| 11/21/2019 | 2,313.53 | 0.26% |
| 11/20/2019 | 2,307.64 | -0.20% |
| 11/19/2019 | 2,312.20 | -0.30% |
| 11/18/2019 | 2,319.22 | -0.48% |
| 11/15/2019 | 2,330.29 | -0.11% |
| 11/14/2019 | 2,332.86 | 0.85% |
| 11/13/2019 | 2,313.21 | -0.29% |
| 11/12/2019 | 2,319.93 | 0.67% |
| 11/11/2019 | 2,304.45 | -0.62% |
| 11/08/2019 | 2,318.89 | 0.32% |
| 11/07/2019 | 2,311.41 | 1.02% |
| 11/06/2019 | 2,288.00 | 0.13% |
| 11/05/2019 | 2,284.95 | 0.20% |
| 11/04/2019 | 2,280.33 | 1.06% |
| 11/01/2019 | 2,256.38 | 0.29% |
| < KASE 2019-10KASE 2019-12 > | ||