Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2019 | 2,249.89 | 0.06% |
| 10/30/2019 | 2,248.53 | 0.25% |
| 10/29/2019 | 2,243.01 | 0.05% |
| 10/28/2019 | 2,241.95 | 0.02% |
| 10/25/2019 | 2,241.56 | -0.18% |
| 10/24/2019 | 2,245.68 | 0.91% |
| 10/23/2019 | 2,225.45 | 0.09% |
| 10/22/2019 | 2,223.39 | 0.01% |
| 10/21/2019 | 2,223.17 | 1.31% |
| 10/18/2019 | 2,194.35 | -0.16% |
| 10/17/2019 | 2,197.86 | 0.39% |
| 10/16/2019 | 2,189.26 | 0.16% |
| 10/15/2019 | 2,185.66 | -0.15% |
| 10/14/2019 | 2,189.02 | 0.45% |
| 10/11/2019 | 2,179.13 | -0.22% |
| 10/10/2019 | 2,184.01 | 0.51% |
| 10/09/2019 | 2,172.88 | 0.61% |
| 10/08/2019 | 2,159.71 | -0.35% |
| 10/07/2019 | 2,167.31 | 0.31% |
| 10/04/2019 | 2,160.67 | 0.12% |
| 10/03/2019 | 2,158.12 | -0.65% |
| 10/02/2019 | 2,172.19 | 0.09% |
| 10/01/2019 | 2,170.14 | -2.19% |
| < KASE 2019-09KASE 2019-11 > | ||