Nikkei 225 - TOPIX Index November 2023 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
33,486.89	0.50%	-0.41%	9.09%	19.73%	28.33%	11/30/2023

Historical Prices: NIKKEI

Date	Level	Ch.%
11/30/2023	33,486.89	0.50%
11/29/2023	33,321.22	-0.26%
11/28/2023	33,408.39	-0.12%
11/27/2023	33,447.67	-0.53%
11/24/2023	33,625.53	0.52%
11/22/2023	33,451.83	0.29%
11/21/2023	33,354.14	-0.10%
11/20/2023	33,388.03	-0.59%
11/17/2023	33,585.20	0.48%
11/16/2023	33,424.41	-0.28%
11/15/2023	33,519.70	2.52%
11/14/2023	32,695.93	0.34%
11/13/2023	32,585.11	0.05%
11/10/2023	32,568.11	-0.24%
11/09/2023	32,646.46	1.49%
11/08/2023	32,166.48	-0.33%
11/07/2023	32,271.82	-1.34%
11/06/2023	32,708.48	2.37%
11/02/2023	31,949.89	1.10%
11/01/2023	31,601.65	2.41%
10/31/2023	30,858.85	0.53%
< NIKKEI 2023-10NIKKEI 2023-12 >

Chart: NIKKEI

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,374.93	0.44%	-0.67%	6.44%	19.61%	25.54%	11/30/2023

Historical Prices: TOPIX

Date	Level	Ch.%
11/30/2023	2,374.93	0.44%
11/29/2023	2,364.50	-0.51%
11/28/2023	2,376.71	-0.21%
11/27/2023	2,381.76	-0.38%
11/24/2023	2,390.94	0.54%
11/22/2023	2,378.19	0.44%
11/21/2023	2,367.79	-0.20%
11/20/2023	2,372.60	-0.77%
11/17/2023	2,391.05	0.95%
11/16/2023	2,368.62	-0.19%
11/15/2023	2,373.22	1.19%
11/14/2023	2,345.29	0.37%
11/13/2023	2,336.62	0.00%
11/10/2023	2,336.72	0.07%
11/09/2023	2,335.12	1.26%
11/08/2023	2,305.95	-1.16%
11/07/2023	2,332.91	-1.17%
11/06/2023	2,360.46	1.64%
11/02/2023	2,322.39	0.51%
11/01/2023	2,310.68	2.53%
10/31/2023	2,253.72	1.01%
< TOPIX 2023-10TOPIX 2023-12 >

Chart: TOPIX