Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2021 | 28,791.71 | -0.40% |
| 12/29/2021 | 28,906.88 | -0.56% |
| 12/28/2021 | 29,069.16 | 1.37% |
| 12/27/2021 | 28,676.46 | -0.37% |
| 12/24/2021 | 28,782.59 | -0.05% |
| 12/23/2021 | 28,798.37 | 0.83% |
| 12/22/2021 | 28,562.21 | 0.16% |
| 12/21/2021 | 28,517.59 | 2.08% |
| 12/20/2021 | 27,937.81 | -2.13% |
| 12/17/2021 | 28,545.68 | -1.79% |
| 12/16/2021 | 29,066.32 | 2.13% |
| 12/15/2021 | 28,459.72 | 0.10% |
| 12/14/2021 | 28,432.64 | -0.73% |
| 12/13/2021 | 28,640.49 | 0.71% |
| 12/10/2021 | 28,437.77 | -1.00% |
| 12/09/2021 | 28,725.47 | -0.47% |
| 12/08/2021 | 28,860.62 | 1.42% |
| 12/07/2021 | 28,455.60 | 1.89% |
| 12/06/2021 | 27,927.37 | -0.36% |
| 12/03/2021 | 28,029.57 | 1.00% |
| 12/02/2021 | 27,753.37 | -0.65% |
| 12/01/2021 | 27,935.62 | 0.41% |
| < NIKKEI 2021-11NIKKEI 2022-01 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2021 | 1,992.33 | -0.33% |
| 12/29/2021 | 1,998.99 | -0.30% |
| 12/28/2021 | 2,005.02 | 1.37% |
| 12/27/2021 | 1,977.90 | -0.45% |
| 12/24/2021 | 1,986.78 | -0.13% |
| 12/23/2021 | 1,989.43 | 0.91% |
| 12/22/2021 | 1,971.51 | 0.09% |
| 12/21/2021 | 1,969.79 | 1.47% |
| 12/20/2021 | 1,941.33 | -2.17% |
| 12/17/2021 | 1,984.47 | -1.42% |
| 12/16/2021 | 2,013.08 | 1.46% |
| 12/15/2021 | 1,984.10 | 0.52% |
| 12/14/2021 | 1,973.81 | -0.22% |
| 12/13/2021 | 1,978.13 | 0.13% |
| 12/10/2021 | 1,975.48 | -0.77% |
| 12/09/2021 | 1,990.79 | -0.57% |
| 12/08/2021 | 2,002.24 | 0.62% |
| 12/07/2021 | 1,989.85 | 2.17% |
| 12/06/2021 | 1,947.54 | -0.53% |
| 12/03/2021 | 1,957.86 | 1.63% |
| 12/02/2021 | 1,926.37 | -0.54% |
| 12/01/2021 | 1,936.74 | 0.44% |
| < TOPIX 2021-11TOPIX 2022-01 > | ||