1. Global Stock Market Indexes

Japan Nikkei 225 - TOPIX Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
27,821.76-1.63%-3.23%-3.71%5.25%6.62%11/30/2021
Historical Prices: NIKKEI
DateLevelCh.%
11/30/202127,821.76-1.63%
11/29/202128,283.92-1.63%
11/26/202128,751.62-2.53%
11/25/202129,499.280.67%
11/24/202129,302.66-1.58%
11/22/202129,774.110.09%
11/19/202129,745.870.50%
11/18/202129,598.66-0.30%
11/17/202129,688.33-0.40%
11/16/202129,808.120.11%
11/15/202129,776.800.56%
11/12/202129,609.971.13%
11/11/202129,277.860.59%
11/10/202129,106.78-0.61%
11/09/202129,285.46-0.75%
11/08/202129,507.05-0.35%
11/05/202129,611.57-0.61%
11/04/202129,794.370.93%
11/02/202129,520.90-0.43%
11/01/202129,647.082.61%
10/29/202128,892.690.25%
< NIKKEI 2021-10NIKKEI 2021-12 >
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,928.35-1.03%-2.85%-3.64%9.88%1.94%11/30/2021
Historical Prices: TOPIX
DateLevelCh.%
11/30/20211,928.35-1.03%
11/29/20211,948.48-1.84%
11/26/20211,984.98-2.01%
11/25/20212,025.690.33%
11/24/20212,019.12-1.16%
11/22/20212,042.82-0.08%
11/19/20212,044.530.44%
11/18/20212,035.52-0.14%
11/17/20212,038.34-0.61%
11/16/20212,050.830.11%
11/15/20212,048.520.39%
11/12/20212,040.601.31%
11/11/20212,014.300.32%
11/10/20212,007.96-0.54%
11/09/20212,018.77-0.81%
11/08/20212,035.22-0.30%
11/05/20212,041.42-0.69%
11/04/20212,055.561.18%
11/02/20212,031.67-0.64%
11/01/20212,044.722.18%
10/29/20212,001.180.08%
< TOPIX 2021-10TOPIX 2021-12 >
Chart: TOPIX