Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2021 | 28,089.54 | 1.08% |
| 08/30/2021 | 27,789.29 | 0.54% |
| 08/27/2021 | 27,641.14 | -0.36% |
| 08/26/2021 | 27,742.29 | 0.06% |
| 08/25/2021 | 27,724.80 | -0.03% |
| 08/24/2021 | 27,732.10 | 0.87% |
| 08/23/2021 | 27,494.24 | 1.78% |
| 08/20/2021 | 27,013.25 | -0.98% |
| 08/19/2021 | 27,281.17 | -1.10% |
| 08/18/2021 | 27,585.91 | 0.59% |
| 08/17/2021 | 27,424.47 | -0.36% |
| 08/16/2021 | 27,523.19 | -1.62% |
| 08/13/2021 | 27,977.15 | -0.14% |
| 08/12/2021 | 28,015.02 | -0.20% |
| 08/11/2021 | 28,070.51 | 0.65% |
| 08/10/2021 | 27,888.15 | 0.24% |
| 08/06/2021 | 27,820.04 | 0.33% |
| 08/05/2021 | 27,728.12 | 0.52% |
| 08/04/2021 | 27,584.08 | -0.21% |
| 08/03/2021 | 27,641.83 | -0.50% |
| 08/02/2021 | 27,781.02 | 1.82% |
| < NIKKEI 2021-07NIKKEI 2021-09 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2021 | 1,960.70 | 0.54% |
| 08/30/2021 | 1,950.14 | 1.11% |
| 08/27/2021 | 1,928.77 | -0.34% |
| 08/26/2021 | 1,935.35 | -0.02% |
| 08/25/2021 | 1,935.66 | 0.08% |
| 08/24/2021 | 1,934.20 | 1.00% |
| 08/23/2021 | 1,915.14 | 1.83% |
| 08/20/2021 | 1,880.68 | -0.87% |
| 08/19/2021 | 1,897.19 | -1.39% |
| 08/18/2021 | 1,923.97 | 0.44% |
| 08/17/2021 | 1,915.63 | -0.49% |
| 08/16/2021 | 1,924.98 | -1.61% |
| 08/13/2021 | 1,956.39 | 0.15% |
| 08/12/2021 | 1,953.55 | -0.03% |
| 08/11/2021 | 1,954.08 | 0.92% |
| 08/10/2021 | 1,936.28 | 0.36% |
| 08/06/2021 | 1,929.34 | 0.02% |
| 08/05/2021 | 1,928.98 | 0.39% |
| 08/04/2021 | 1,921.43 | -0.50% |
| 08/03/2021 | 1,931.14 | -0.46% |
| 08/02/2021 | 1,940.05 | 2.05% |
| < TOPIX 2021-07TOPIX 2021-09 > | ||