Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2021 | 27,283.59 | -1.80% |
| 07/29/2021 | 27,782.42 | 0.73% |
| 07/28/2021 | 27,581.66 | -1.39% |
| 07/27/2021 | 27,970.22 | 0.49% |
| 07/26/2021 | 27,833.29 | 1.04% |
| 07/21/2021 | 27,548.00 | 0.58% |
| 07/20/2021 | 27,388.16 | -0.96% |
| 07/19/2021 | 27,652.74 | -1.25% |
| 07/16/2021 | 28,003.08 | -0.98% |
| 07/15/2021 | 28,279.09 | -1.15% |
| 07/14/2021 | 28,608.49 | -0.38% |
| 07/13/2021 | 28,718.24 | 0.52% |
| 07/12/2021 | 28,569.02 | 2.25% |
| 07/09/2021 | 27,940.42 | -0.63% |
| 07/08/2021 | 28,118.03 | -0.88% |
| 07/07/2021 | 28,366.95 | -0.96% |
| 07/06/2021 | 28,643.21 | 0.16% |
| 07/05/2021 | 28,598.19 | -0.64% |
| 07/02/2021 | 28,783.28 | 0.27% |
| 07/01/2021 | 28,707.04 | -0.29% |
| 06/30/2021 | 28,791.53 | -0.07% |
| < NIKKEI 2021-06NIKKEI 2021-08 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2021 | 1,901.08 | -1.37% |
| 07/29/2021 | 1,927.43 | 0.41% |
| 07/28/2021 | 1,919.65 | -0.95% |
| 07/27/2021 | 1,938.04 | 0.64% |
| 07/26/2021 | 1,925.62 | 1.11% |
| 07/21/2021 | 1,904.41 | 0.82% |
| 07/20/2021 | 1,888.89 | -0.96% |
| 07/19/2021 | 1,907.13 | -1.30% |
| 07/16/2021 | 1,932.19 | -0.38% |
| 07/15/2021 | 1,939.61 | -1.20% |
| 07/14/2021 | 1,963.16 | -0.23% |
| 07/13/2021 | 1,967.64 | 0.73% |
| 07/12/2021 | 1,953.33 | 2.14% |
| 07/09/2021 | 1,912.38 | -0.41% |
| 07/08/2021 | 1,920.32 | -0.90% |
| 07/07/2021 | 1,937.68 | -0.86% |
| 07/06/2021 | 1,954.50 | 0.28% |
| 07/05/2021 | 1,948.99 | -0.37% |
| 07/02/2021 | 1,956.31 | 0.88% |
| 07/01/2021 | 1,939.21 | -0.22% |
| 06/30/2021 | 1,943.57 | -0.30% |
| < TOPIX 2021-06TOPIX 2021-08 > | ||