Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 24,120.04 | 1.36% |
| 09/27/2018 | 23,796.74 | -0.99% |
| 09/26/2018 | 24,033.79 | 0.39% |
| 09/25/2018 | 23,940.26 | 0.29% |
| 09/21/2018 | 23,869.93 | 0.82% |
| 09/20/2018 | 23,674.93 | 0.01% |
| 09/19/2018 | 23,672.52 | 1.08% |
| 09/18/2018 | 23,420.54 | 1.41% |
| 09/14/2018 | 23,094.67 | 1.20% |
| 09/13/2018 | 22,821.32 | 0.96% |
| 09/12/2018 | 22,604.61 | -0.27% |
| 09/11/2018 | 22,664.69 | 1.30% |
| 09/10/2018 | 22,373.09 | 0.30% |
| 09/07/2018 | 22,307.06 | -0.80% |
| 09/06/2018 | 22,487.94 | -0.41% |
| 09/05/2018 | 22,580.83 | -0.51% |
| 09/04/2018 | 22,696.90 | -0.05% |
| 09/03/2018 | 22,707.38 | -0.69% |
| 08/31/2018 | 22,865.15 | -0.02% |
| 08/30/2018 | 22,869.50 | 0.09% |
| 08/29/2018 | 22,848.22 | 0.15% |
| < NIKKEI 2018-08NIKKEI 2018-10 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 1,817.25 | 0.95% |
| 09/27/2018 | 1,800.11 | -1.18% |
| 09/26/2018 | 1,821.67 | -0.04% |
| 09/25/2018 | 1,822.44 | 1.02% |
| 09/21/2018 | 1,804.02 | 0.92% |
| 09/20/2018 | 1,787.60 | 0.11% |
| 09/19/2018 | 1,785.66 | 1.46% |
| 09/18/2018 | 1,759.88 | 1.81% |
| 09/14/2018 | 1,728.61 | 1.09% |
| 09/13/2018 | 1,710.02 | 1.11% |
| 09/12/2018 | 1,691.32 | -0.45% |
| 09/11/2018 | 1,698.91 | 0.67% |
| 09/10/2018 | 1,687.61 | 0.20% |
| 09/07/2018 | 1,684.31 | -0.48% |
| 09/06/2018 | 1,692.41 | -0.74% |
| 09/05/2018 | 1,704.96 | -0.77% |
| 09/04/2018 | 1,718.24 | -0.12% |
| 09/03/2018 | 1,720.31 | -0.87% |
| 08/31/2018 | 1,735.35 | -0.22% |
| 08/30/2018 | 1,739.14 | -0.03% |
| 08/29/2018 | 1,739.60 | 0.46% |
| < TOPIX 2018-08TOPIX 2018-10 > | ||