Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2018 | 22,865.15 | -0.02% |
| 08/30/2018 | 22,869.50 | 0.09% |
| 08/29/2018 | 22,848.22 | 0.15% |
| 08/28/2018 | 22,813.47 | 0.06% |
| 08/27/2018 | 22,799.64 | 0.88% |
| 08/24/2018 | 22,601.77 | 0.85% |
| 08/23/2018 | 22,410.82 | 0.22% |
| 08/22/2018 | 22,362.55 | 0.64% |
| 08/21/2018 | 22,219.73 | 0.09% |
| 08/20/2018 | 22,199.00 | -0.32% |
| 08/17/2018 | 22,270.38 | 0.35% |
| 08/16/2018 | 22,192.04 | -0.05% |
| 08/15/2018 | 22,204.22 | -0.68% |
| 08/14/2018 | 22,356.08 | 2.28% |
| 08/13/2018 | 21,857.43 | -1.98% |
| 08/10/2018 | 22,298.08 | -1.33% |
| 08/09/2018 | 22,598.39 | -0.20% |
| 08/08/2018 | 22,644.31 | -0.08% |
| 08/07/2018 | 22,662.74 | 0.69% |
| 08/06/2018 | 22,507.32 | -0.08% |
| 08/03/2018 | 22,525.18 | 0.06% |
| 08/02/2018 | 22,512.53 | -1.03% |
| 08/01/2018 | 22,746.70 | 0.86% |
| < NIKKEI 2018-07NIKKEI 2018-09 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2018 | 1,735.35 | -0.22% |
| 08/30/2018 | 1,739.14 | -0.03% |
| 08/29/2018 | 1,739.60 | 0.46% |
| 08/28/2018 | 1,731.63 | 0.16% |
| 08/27/2018 | 1,728.95 | 1.16% |
| 08/24/2018 | 1,709.20 | 0.65% |
| 08/23/2018 | 1,698.22 | -0.01% |
| 08/22/2018 | 1,698.37 | 0.77% |
| 08/21/2018 | 1,685.42 | -0.40% |
| 08/20/2018 | 1,692.15 | -0.32% |
| 08/17/2018 | 1,697.53 | 0.62% |
| 08/16/2018 | 1,687.15 | -0.64% |
| 08/15/2018 | 1,698.03 | -0.76% |
| 08/14/2018 | 1,710.95 | 1.63% |
| 08/13/2018 | 1,683.50 | -2.13% |
| 08/10/2018 | 1,720.16 | -1.15% |
| 08/09/2018 | 1,740.16 | -0.26% |
| 08/08/2018 | 1,744.71 | -0.08% |
| 08/07/2018 | 1,746.05 | 0.76% |
| 08/06/2018 | 1,732.90 | -0.56% |
| 08/03/2018 | 1,742.58 | -0.54% |
| 08/02/2018 | 1,752.09 | -1.00% |
| 08/01/2018 | 1,769.76 | 0.94% |
| < TOPIX 2018-07TOPIX 2018-09 > | ||