Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2021 | 25,683.81 | -0.21% |
| 09/29/2021 | 25,736.85 | 0.64% |
| 09/28/2021 | 25,573.25 | -2.14% |
| 09/27/2021 | 26,132.24 | 0.63% |
| 09/24/2021 | 25,968.84 | -0.43% |
| 09/23/2021 | 26,081.13 | 1.41% |
| 09/22/2021 | 25,717.46 | 1.44% |
| 09/21/2021 | 25,353.36 | 1.22% |
| 09/20/2021 | 25,048.26 | -2.57% |
| 09/17/2021 | 25,709.56 | -0.98% |
| 09/16/2021 | 25,963.93 | 0.78% |
| 09/15/2021 | 25,762.10 | -1.02% |
| 09/14/2021 | 26,027.07 | 0.39% |
| 09/13/2021 | 25,925.73 | 0.93% |
| 09/10/2021 | 25,686.47 | -0.86% |
| 09/09/2021 | 25,909.83 | 0.13% |
| 09/08/2021 | 25,876.89 | -0.75% |
| 09/07/2021 | 26,073.73 | -0.72% |
| 09/06/2021 | 26,263.43 | 0.76% |
| 09/03/2021 | 26,064.78 | -0.64% |
| 09/02/2021 | 26,233.38 | 0.20% |
| 09/01/2021 | 26,181.66 | 0.66% |
| < FTSEMIB 2021-08FTSEMIB 2021-10 > | ||