Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2020 | 6,434.44 | -1.08% |
| 08/28/2020 | 6,505.01 | -0.49% |
| 08/27/2020 | 6,536.85 | -0.65% |
| 08/26/2020 | 6,579.62 | 1.71% |
| 08/25/2020 | 6,469.01 | 0.13% |
| 08/24/2020 | 6,460.88 | 0.98% |
| 08/21/2020 | 6,398.48 | 1.83% |
| 08/20/2020 | 6,283.34 | -1.50% |
| 08/19/2020 | 6,379.03 | 0.46% |
| 08/18/2020 | 6,350.08 | 0.05% |
| 08/17/2020 | 6,346.80 | -0.53% |
| 08/14/2020 | 6,380.31 | -1.19% |
| 08/13/2020 | 6,457.27 | -0.46% |
| 08/12/2020 | 6,487.25 | 0.84% |
| 08/11/2020 | 6,433.40 | 2.30% |
| 08/10/2020 | 6,288.55 | 0.16% |
| 08/07/2020 | 6,278.26 | 0.72% |
| 08/06/2020 | 6,233.54 | -0.46% |
| 08/05/2020 | 6,262.66 | 1.32% |
| 08/04/2020 | 6,180.78 | -0.65% |
| 08/03/2020 | 6,220.97 | 1.99% |
| < ISEQ 2020-07ISEQ 2020-09 > | ||