Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2020 | 6,380.90 | 0.00% |
| 09/29/2020 | 6,380.78 | -0.58% |
| 09/28/2020 | 6,417.93 | 1.72% |
| 09/25/2020 | 6,309.22 | 1.13% |
| 09/24/2020 | 6,239.00 | -0.80% |
| 09/23/2020 | 6,289.40 | 0.97% |
| 09/22/2020 | 6,228.73 | -0.40% |
| 09/21/2020 | 6,253.80 | -3.58% |
| 09/18/2020 | 6,486.27 | -1.20% |
| 09/17/2020 | 6,564.77 | -0.43% |
| 09/16/2020 | 6,592.92 | 0.90% |
| 09/15/2020 | 6,533.95 | 2.09% |
| 09/14/2020 | 6,399.88 | 0.48% |
| 09/11/2020 | 6,369.16 | 0.42% |
| 09/10/2020 | 6,342.57 | -0.18% |
| 09/09/2020 | 6,354.26 | 1.12% |
| 09/08/2020 | 6,283.58 | -0.47% |
| 09/07/2020 | 6,313.44 | 0.33% |
| 09/04/2020 | 6,292.39 | -0.04% |
| 09/03/2020 | 6,294.71 | -1.26% |
| 09/02/2020 | 6,375.24 | -0.42% |
| 09/01/2020 | 6,402.39 | -0.50% |
| < ISEQ 2020-08ISEQ 2020-10 > | ||