Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2020 | 6,099.59 | -0.64% |
| 07/30/2020 | 6,139.00 | -1.31% |
| 07/29/2020 | 6,220.64 | -0.08% |
| 07/28/2020 | 6,225.70 | 1.14% |
| 07/27/2020 | 6,155.45 | -0.60% |
| 07/24/2020 | 6,192.83 | -1.28% |
| 07/23/2020 | 6,273.20 | 0.12% |
| 07/22/2020 | 6,265.56 | -0.60% |
| 07/21/2020 | 6,303.67 | 0.61% |
| 07/20/2020 | 6,265.73 | 0.71% |
| 07/17/2020 | 6,221.25 | -0.65% |
| 07/16/2020 | 6,261.81 | -0.04% |
| 07/15/2020 | 6,264.19 | 2.86% |
| 07/14/2020 | 6,090.14 | -0.08% |
| 07/13/2020 | 6,094.72 | 0.68% |
| 07/10/2020 | 6,053.42 | 1.35% |
| 07/09/2020 | 5,972.94 | -1.09% |
| 07/08/2020 | 6,038.76 | -1.68% |
| 07/07/2020 | 6,141.69 | 0.21% |
| 07/06/2020 | 6,128.55 | 1.63% |
| 07/03/2020 | 6,030.06 | -1.10% |
| 07/02/2020 | 6,097.25 | 1.76% |
| 07/01/2020 | 5,991.59 | 0.30% |
| < ISEQ 2020-06ISEQ 2020-08 > | ||