Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 5,973.90 | -0.94% |
| 06/29/2020 | 6,030.38 | 1.02% |
| 06/26/2020 | 5,969.75 | -0.11% |
| 06/25/2020 | 5,976.34 | -0.39% |
| 06/24/2020 | 5,999.56 | -2.88% |
| 06/23/2020 | 6,177.33 | 0.69% |
| 06/22/2020 | 6,134.99 | -0.64% |
| 06/19/2020 | 6,174.68 | -0.02% |
| 06/18/2020 | 6,175.76 | 0.94% |
| 06/17/2020 | 6,118.55 | 0.68% |
| 06/16/2020 | 6,077.32 | 2.85% |
| 06/15/2020 | 5,908.71 | 0.40% |
| 06/12/2020 | 5,885.35 | 0.58% |
| 06/11/2020 | 5,851.20 | -4.20% |
| 06/10/2020 | 6,107.42 | -0.42% |
| 06/09/2020 | 6,132.89 | -2.55% |
| 06/08/2020 | 6,293.60 | -1.03% |
| 06/05/2020 | 6,358.90 | 1.91% |
| 06/04/2020 | 6,239.51 | 0.24% |
| 06/03/2020 | 6,224.32 | 3.01% |
| 06/02/2020 | 6,042.42 | 0.81% |
| 06/01/2020 | 5,993.85 | 1.79% |
| < ISEQ 2020-05ISEQ 2020-07 > | ||