Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 5,888.55 | -0.76% |
| 05/28/2020 | 5,933.64 | 0.53% |
| 05/27/2020 | 5,902.25 | 0.47% |
| 05/26/2020 | 5,874.63 | 2.66% |
| 05/25/2020 | 5,722.57 | 1.23% |
| 05/22/2020 | 5,652.83 | 0.42% |
| 05/21/2020 | 5,629.31 | -0.40% |
| 05/20/2020 | 5,652.15 | 1.25% |
| 05/19/2020 | 5,582.58 | -0.22% |
| 05/18/2020 | 5,595.06 | 5.98% |
| 05/15/2020 | 5,279.26 | 0.02% |
| 05/14/2020 | 5,277.98 | -0.89% |
| 05/13/2020 | 5,325.20 | -1.23% |
| 05/12/2020 | 5,391.57 | -0.38% |
| 05/11/2020 | 5,412.08 | -1.74% |
| 05/08/2020 | 5,507.65 | 1.55% |
| 05/07/2020 | 5,423.78 | 2.17% |
| 05/06/2020 | 5,308.81 | -1.32% |
| 05/05/2020 | 5,379.69 | -0.13% |
| 05/04/2020 | 5,386.49 | -3.86% |
| 04/30/2020 | 5,603.00 | -1.48% |
| < ISEQ 2020-04ISEQ 2020-06 > | ||