Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2018 | 6,593.65 | 0.68% |
| 03/28/2018 | 6,549.21 | 0.49% |
| 03/27/2018 | 6,517.03 | 1.09% |
| 03/26/2018 | 6,446.45 | -1.05% |
| 03/23/2018 | 6,514.91 | -0.03% |
| 03/22/2018 | 6,517.18 | -1.28% |
| 03/21/2018 | 6,601.70 | -0.36% |
| 03/20/2018 | 6,625.77 | -0.67% |
| 03/19/2018 | 6,670.55 | -0.35% |
| 03/16/2018 | 6,693.94 | -0.21% |
| 03/15/2018 | 6,707.76 | 0.46% |
| 03/14/2018 | 6,677.25 | 0.01% |
| 03/13/2018 | 6,676.25 | -0.93% |
| 03/12/2018 | 6,738.97 | -0.09% |
| 03/09/2018 | 6,744.94 | -0.13% |
| 03/08/2018 | 6,753.49 | 0.25% |
| 03/07/2018 | 6,736.55 | 0.53% |
| 03/06/2018 | 6,701.02 | 1.35% |
| 03/05/2018 | 6,611.86 | -0.85% |
| 03/02/2018 | 6,668.24 | 0 |
| 03/01/2018 | 6,668.24 | -0.23% |
| < ISEQ 2018-02ISEQ 2018-04 > | ||