Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 6,683.39 | -0.70% |
| 02/27/2018 | 6,730.58 | -0.11% |
| 02/26/2018 | 6,738.27 | 0.24% |
| 02/23/2018 | 6,722.27 | -0.75% |
| 02/22/2018 | 6,772.76 | -0.27% |
| 02/21/2018 | 6,791.34 | -0.36% |
| 02/20/2018 | 6,815.71 | 0.26% |
| 02/19/2018 | 6,797.74 | -0.52% |
| 02/16/2018 | 6,833.41 | 0.82% |
| 02/15/2018 | 6,778.12 | 0.82% |
| 02/14/2018 | 6,722.75 | 0.34% |
| 02/13/2018 | 6,700.01 | 0.33% |
| 02/12/2018 | 6,677.91 | 1.19% |
| 02/09/2018 | 6,599.67 | -0.77% |
| 02/08/2018 | 6,650.86 | -1.52% |
| 02/07/2018 | 6,753.19 | 1.42% |
| 02/06/2018 | 6,658.71 | -1.42% |
| 02/05/2018 | 6,754.74 | -1.90% |
| 02/02/2018 | 6,885.23 | -0.88% |
| 02/01/2018 | 6,946.32 | -0.22% |
| 01/31/2018 | 6,961.64 | -0.31% |
| < ISEQ 2018-01ISEQ 2018-03 > | ||