Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 6,805.19 | 0.10% |
| 04/27/2018 | 6,798.38 | -0.18% |
| 04/26/2018 | 6,810.53 | 0.80% |
| 04/25/2018 | 6,756.67 | -0.26% |
| 04/24/2018 | 6,774.45 | -0.98% |
| 04/23/2018 | 6,841.26 | 0.20% |
| 04/20/2018 | 6,827.72 | 0.66% |
| 04/19/2018 | 6,782.81 | 0.28% |
| 04/18/2018 | 6,763.63 | 0.88% |
| 04/17/2018 | 6,704.75 | -0.08% |
| 04/16/2018 | 6,709.89 | 1.08% |
| 04/13/2018 | 6,638.13 | -0.05% |
| 04/12/2018 | 6,641.22 | 0.94% |
| 04/11/2018 | 6,579.27 | -0.89% |
| 04/10/2018 | 6,638.33 | 0.04% |
| 04/09/2018 | 6,635.77 | 0.05% |
| 04/06/2018 | 6,632.48 | -0.61% |
| 04/05/2018 | 6,673.20 | 1.95% |
| 04/04/2018 | 6,545.75 | -0.54% |
| 04/03/2018 | 6,580.97 | -0.19% |
| 03/29/2018 | 6,593.65 | 0.68% |
| < ISEQ 2018-03ISEQ 2018-05 > | ||