Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 6,961.64 | -0.31% |
| 01/30/2018 | 6,983.47 | -1.07% |
| 01/29/2018 | 7,059.28 | -0.55% |
| 01/26/2018 | 7,098.63 | 0.92% |
| 01/25/2018 | 7,033.76 | -1.71% |
| 01/24/2018 | 7,156.40 | -1.09% |
| 01/23/2018 | 7,235.11 | 1.08% |
| 01/22/2018 | 7,157.50 | 0.01% |
| 01/19/2018 | 7,157.12 | 1.18% |
| 01/18/2018 | 7,073.37 | 0.31% |
| 01/17/2018 | 7,051.74 | -0.22% |
| 01/16/2018 | 7,066.95 | -0.36% |
| 01/15/2018 | 7,092.67 | 0.26% |
| 01/12/2018 | 7,074.44 | 0.47% |
| 01/11/2018 | 7,041.04 | -0.86% |
| 01/10/2018 | 7,102.23 | -1.07% |
| 01/09/2018 | 7,178.92 | -0.07% |
| 01/08/2018 | 7,184.09 | 0.14% |
| 01/05/2018 | 7,174.14 | 0.67% |
| 01/04/2018 | 7,126.57 | 0.78% |
| 01/03/2018 | 7,071.23 | 0.24% |
| 01/02/2018 | 7,054.55 | 0.23% |
| < ISEQ 2017-12ISEQ 2018-02 > | ||