Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2017 | 7,038.28 | -0.19% |
| 12/28/2017 | 7,051.38 | 0.34% |
| 12/27/2017 | 7,027.82 | 0.17% |
| 12/22/2017 | 7,016.24 | 0.07% |
| 12/21/2017 | 7,011.22 | 0.43% |
| 12/20/2017 | 6,980.90 | -0.26% |
| 12/19/2017 | 6,998.82 | 0.62% |
| 12/18/2017 | 6,955.52 | 0.62% |
| 12/15/2017 | 6,912.76 | -0.81% |
| 12/14/2017 | 6,968.88 | -0.65% |
| 12/13/2017 | 7,014.27 | -0.09% |
| 12/12/2017 | 7,020.84 | -0.01% |
| 12/11/2017 | 7,021.52 | -0.65% |
| 12/08/2017 | 7,067.17 | 1.04% |
| 12/07/2017 | 6,994.64 | 0.32% |
| 12/06/2017 | 6,972.57 | 0.22% |
| 12/05/2017 | 6,957.05 | 0.03% |
| 12/04/2017 | 6,954.80 | 1.35% |
| 12/01/2017 | 6,862.19 | -0.08% |
| 11/30/2017 | 6,867.67 | -0.66% |
| 11/29/2017 | 6,913.23 | 0.56% |
| < ISEQ 2017-11ISEQ 2018-01 > | ||