Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2021 | 6,150.30 | 0.09% |
| 08/30/2021 | 6,144.90 | 1.71% |
| 08/27/2021 | 6,041.37 | -0.28% |
| 08/26/2021 | 6,058.08 | -0.90% |
| 08/25/2021 | 6,113.24 | 0.39% |
| 08/24/2021 | 6,089.50 | -0.33% |
| 08/23/2021 | 6,109.83 | 1.31% |
| 08/20/2021 | 6,030.77 | 0.64% |
| 08/19/2021 | 5,992.32 | -2.06% |
| 08/18/2021 | 6,118.15 | 0.50% |
| 08/16/2021 | 6,087.91 | -0.84% |
| 08/13/2021 | 6,139.49 | 0.00% |
| 08/12/2021 | 6,139.65 | 0.84% |
| 08/10/2021 | 6,088.41 | -0.64% |
| 08/09/2021 | 6,127.46 | -1.22% |
| 08/06/2021 | 6,203.43 | -0.03% |
| 08/05/2021 | 6,205.42 | 0.75% |
| 08/04/2021 | 6,159.04 | 0.46% |
| 08/03/2021 | 6,130.57 | 0.56% |
| 08/02/2021 | 6,096.54 | 0.44% |
| 07/30/2021 | 6,070.04 | -0.83% |
| < JCI Jakarta 2021-07JCI Jakarta 2021-09 > | ||