Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2021 | 6,286.94 | 2.02% |
| 09/29/2021 | 6,162.55 | 0.81% |
| 09/28/2021 | 6,113.11 | -0.15% |
| 09/27/2021 | 6,122.50 | -0.36% |
| 09/24/2021 | 6,144.81 | 0.03% |
| 09/23/2021 | 6,142.71 | 0.56% |
| 09/22/2021 | 6,108.27 | 0.78% |
| 09/21/2021 | 6,060.76 | -0.26% |
| 09/20/2021 | 6,076.31 | -0.93% |
| 09/17/2021 | 6,133.25 | 0.38% |
| 09/16/2021 | 6,109.94 | 0.00% |
| 09/15/2021 | 6,110.23 | -0.31% |
| 09/14/2021 | 6,129.10 | 0.67% |
| 09/13/2021 | 6,088.16 | -0.11% |
| 09/10/2021 | 6,094.87 | 0.44% |
| 09/09/2021 | 6,068.22 | 0.70% |
| 09/08/2021 | 6,026.02 | -1.41% |
| 09/07/2021 | 6,112.40 | -0.24% |
| 09/06/2021 | 6,126.94 | 0.00% |
| 09/03/2021 | 6,126.92 | 0.80% |
| 09/02/2021 | 6,078.23 | -0.21% |
| 09/01/2021 | 6,090.93 | -0.97% |
| < JCI Jakarta 2021-08JCI Jakarta 2021-10 > | ||