Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2017 | 6,005.78 | 0.53% |
| 10/30/2017 | 5,974.08 | -0.02% |
| 10/27/2017 | 5,975.28 | -0.34% |
| 10/26/2017 | 5,995.85 | -0.49% |
| 10/25/2017 | 6,025.43 | 1.23% |
| 10/24/2017 | 5,952.08 | 0.03% |
| 10/23/2017 | 5,950.03 | 0.35% |
| 10/20/2017 | 5,929.55 | 0.32% |
| 10/19/2017 | 5,910.53 | -0.31% |
| 10/18/2017 | 5,929.20 | -0.30% |
| 10/17/2017 | 5,947.33 | -0.04% |
| 10/16/2017 | 5,949.70 | 0.43% |
| 10/13/2017 | 5,924.12 | -0.04% |
| 10/12/2017 | 5,926.20 | 0.74% |
| 10/11/2017 | 5,882.79 | -0.39% |
| 10/10/2017 | 5,905.76 | -0.16% |
| 10/09/2017 | 5,914.93 | 0.16% |
| 10/06/2017 | 5,905.38 | 0.06% |
| 10/05/2017 | 5,901.91 | -0.83% |
| 10/04/2017 | 5,951.48 | 0.20% |
| 10/03/2017 | 5,939.45 | 0.43% |
| 10/02/2017 | 5,914.03 | 0.22% |
| < JCI Jakarta 2017-09JCI Jakarta 2017-11 > | ||