Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 5,952.14 | -1.80% |
| 11/29/2017 | 6,061.37 | -0.15% |
| 11/28/2017 | 6,070.72 | 0.10% |
| 11/27/2017 | 6,064.59 | -0.04% |
| 11/24/2017 | 6,067.14 | 0.06% |
| 11/23/2017 | 6,063.24 | -0.11% |
| 11/22/2017 | 6,069.78 | 0.63% |
| 11/21/2017 | 6,031.86 | -0.35% |
| 11/20/2017 | 6,053.28 | 0.03% |
| 11/17/2017 | 6,051.73 | 0.23% |
| 11/16/2017 | 6,037.91 | 1.10% |
| 11/15/2017 | 5,972.31 | -0.27% |
| 11/14/2017 | 5,988.29 | -0.55% |
| 11/13/2017 | 6,021.46 | -0.01% |
| 11/10/2017 | 6,021.83 | -0.34% |
| 11/09/2017 | 6,042.46 | -0.11% |
| 11/08/2017 | 6,049.38 | -0.18% |
| 11/07/2017 | 6,060.45 | 0.16% |
| 11/06/2017 | 6,050.82 | 0.19% |
| 11/03/2017 | 6,039.54 | 0.14% |
| 11/02/2017 | 6,031.11 | -0.12% |
| 11/01/2017 | 6,038.15 | 0.54% |
| < JCI Jakarta 2017-10JCI Jakarta 2017-12 > | ||