Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 10/28/2016 | 29,802.79 | 0.38% |
| 10/27/2016 | 29,689.69 | -0.55% |
| 10/26/2016 | 29,854.68 | 0.46% |
| 10/25/2016 | 29,719.36 | -0.32% |
| 10/24/2016 | 29,813.86 | 0.82% |
| 10/21/2016 | 29,572.36 | 0.79% |
| 10/20/2016 | 29,340.88 | 0.59% |
| 10/19/2016 | 29,168.00 | 0.54% |
| 10/18/2016 | 29,012.68 | 1.40% |
| 10/17/2016 | 28,612.95 | 0.78% |
| 10/14/2016 | 28,392.01 | 0.96% |
| 10/13/2016 | 28,123.21 | -0.96% |
| 10/12/2016 | 28,396.87 | -0.29% |
| 10/11/2016 | 28,479.24 | -0.32% |
| 10/10/2016 | 28,570.02 | 0.46% |
| 10/07/2016 | 28,438.95 | 0.14% |
| 10/06/2016 | 28,399.59 | -0.31% |
| 10/05/2016 | 28,487.05 | -0.29% |
| 10/04/2016 | 28,570.99 | 1.99% |
| 10/03/2016 | 28,012.37 | 1.26% |
| 09/30/2016 | 27,664.25 | -1.16% |
| < BUX 2016-09BUX 2016-11 > | ||