Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 27,969.24 | -0.29% |
| 08/30/2016 | 28,050.08 | 0.46% |
| 08/29/2016 | 27,921.92 | 0.68% |
| 08/26/2016 | 27,733.77 | -0.17% |
| 08/25/2016 | 27,779.62 | -0.61% |
| 08/24/2016 | 27,949.27 | 0.81% |
| 08/23/2016 | 27,723.68 | 0.55% |
| 08/22/2016 | 27,572.95 | -0.10% |
| 08/19/2016 | 27,599.77 | -0.36% |
| 08/18/2016 | 27,700.12 | -0.33% |
| 08/17/2016 | 27,790.97 | 0.43% |
| 08/16/2016 | 27,671.68 | -0.71% |
| 08/15/2016 | 27,868.79 | 0.20% |
| 08/12/2016 | 27,812.89 | 1.05% |
| 08/11/2016 | 27,524.41 | 0.08% |
| 08/10/2016 | 27,502.22 | -0.33% |
| 08/09/2016 | 27,593.10 | 0.86% |
| 08/08/2016 | 27,357.86 | 0.17% |
| 08/05/2016 | 27,311.45 | -0.95% |
| 08/04/2016 | 27,574.38 | 2.04% |
| 08/03/2016 | 27,023.94 | -0.53% |
| 08/02/2016 | 27,167.07 | -1.10% |
| 08/01/2016 | 27,468.88 | -0.58% |
| < BUX 2016-07BUX 2016-09 > | ||