Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 645.88 | 0.08% |
| 02/24/2017 | 645.37 | -0.64% |
| 02/23/2017 | 649.52 | 0.37% |
| 02/22/2017 | 647.14 | -1.23% |
| 02/21/2017 | 655.20 | 1.43% |
| 02/20/2017 | 645.95 | 1.01% |
| 02/17/2017 | 639.46 | 1.60% |
| 02/16/2017 | 629.36 | 0.49% |
| 02/15/2017 | 626.29 | -1.11% |
| 02/14/2017 | 633.32 | 0.66% |
| 02/13/2017 | 629.14 | 0.86% |
| 02/10/2017 | 623.79 | 2.46% |
| 02/09/2017 | 608.79 | -0.34% |
| 02/08/2017 | 610.86 | -2.01% |
| 02/07/2017 | 623.37 | 0.42% |
| 02/06/2017 | 620.75 | -1.30% |
| 02/03/2017 | 628.92 | 0.94% |
| 02/02/2017 | 623.06 | 0.65% |
| 02/01/2017 | 619.05 | 1.19% |
| 01/31/2017 | 611.75 | -0.38% |
| 01/30/2017 | 614.08 | -3.53% |
| < ASE 2017-01ASE 2017-03 > | ||