Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2023 | 2,408.03 | -0.77% |
| 02/27/2023 | 2,426.81 | 0.06% |
| 02/24/2023 | 2,425.37 | -0.13% |
| 02/23/2023 | 2,428.48 | 0.67% |
| 02/22/2023 | 2,412.20 | 0 |
| 02/21/2023 | 2,412.20 | -0.09% |
| 02/20/2023 | 2,414.43 | 0 |
| 02/17/2023 | 2,414.43 | 0.18% |
| 02/16/2023 | 2,410.03 | -0.01% |
| 02/15/2023 | 2,410.20 | 0 |
| 02/14/2023 | 2,410.20 | -0.17% |
| 02/13/2023 | 2,414.20 | 0.99% |
| 02/10/2023 | 2,390.43 | -0.50% |
| 02/09/2023 | 2,402.51 | -0.11% |
| 02/08/2023 | 2,405.09 | -0.01% |
| 02/07/2023 | 2,405.34 | -4.37% |
| 02/06/2023 | 2,515.18 | 7.37% |
| 02/03/2023 | 2,342.62 | -2.85% |
| 02/02/2023 | 2,411.40 | 2.44% |
| 01/31/2023 | 2,354.02 | -0.23% |
| 01/30/2023 | 2,359.43 | -2.89% |
| < GSE Ghana 2023-01GSE Ghana 2023-03 > | ||