Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2023 | 2,745.33 | 1.39% |
| 03/30/2023 | 2,707.79 | -3.31% |
| 03/29/2023 | 2,800.62 | 0 |
| 03/28/2023 | 2,800.62 | -0.08% |
| 03/27/2023 | 2,802.96 | 0 |
| 03/24/2023 | 2,802.96 | 0.00% |
| 03/23/2023 | 2,802.85 | 4.39% |
| 03/22/2023 | 2,685.09 | -0.95% |
| 03/21/2023 | 2,710.96 | 0.01% |
| 03/20/2023 | 2,710.74 | -0.07% |
| 03/17/2023 | 2,712.75 | -0.17% |
| 03/16/2023 | 2,717.50 | 1.68% |
| 03/15/2023 | 2,672.51 | 2.55% |
| 03/14/2023 | 2,606.06 | 3.49% |
| 03/13/2023 | 2,518.06 | 1.55% |
| 03/10/2023 | 2,479.53 | 2.43% |
| 03/09/2023 | 2,420.65 | 1.21% |
| 03/08/2023 | 2,391.80 | -0.02% |
| 03/07/2023 | 2,392.18 | 0.22% |
| 03/03/2023 | 2,386.82 | -0.50% |
| 03/02/2023 | 2,398.87 | 0.46% |
| 03/01/2023 | 2,387.88 | -0.84% |
| < GSE Ghana 2023-02GSE Ghana 2023-04 > | ||