Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2023 | 2,354.02 | -0.23% |
| 01/30/2023 | 2,359.43 | -2.89% |
| 01/27/2023 | 2,429.55 | -0.07% |
| 01/26/2023 | 2,431.24 | 0 |
| 01/25/2023 | 2,431.24 | -0.02% |
| 01/24/2023 | 2,431.84 | -0.11% |
| 01/23/2023 | 2,434.44 | 0 |
| 01/20/2023 | 2,434.44 | -0.05% |
| 01/19/2023 | 2,435.64 | -0.07% |
| 01/18/2023 | 2,437.43 | -0.05% |
| 01/17/2023 | 2,438.74 | 0 |
| 01/16/2023 | 2,438.74 | 0 |
| 01/13/2023 | 2,438.74 | 0 |
| 01/12/2023 | 2,438.74 | 0.00% |
| 01/11/2023 | 2,438.63 | -0.12% |
| 01/10/2023 | 2,441.63 | -2.76% |
| 01/06/2023 | 2,510.98 | 2.74% |
| 01/05/2023 | 2,443.91 | 0 |
| 01/04/2023 | 2,443.91 | 0 |
| 01/03/2023 | 2,443.91 | 0 |
| 12/30/2022 | 2,443.91 | -0.01% |
| < GSE Ghana 2022-12GSE Ghana 2023-02 > | ||