Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2017 | 2,361.48 | 0.09% |
| 10/30/2017 | 2,359.25 | 0.30% |
| 10/27/2017 | 2,352.11 | 0.14% |
| 10/26/2017 | 2,348.71 | -0.03% |
| 10/25/2017 | 2,349.44 | 1.07% |
| 10/24/2017 | 2,324.65 | 0.42% |
| 10/23/2017 | 2,314.98 | 0 |
| 10/20/2017 | 2,314.98 | -0.17% |
| 10/19/2017 | 2,318.85 | 0.12% |
| 10/18/2017 | 2,316.02 | -0.02% |
| 10/17/2017 | 2,316.48 | 1.33% |
| 10/16/2017 | 2,285.97 | 0 |
| 10/13/2017 | 2,285.97 | 0.07% |
| 10/12/2017 | 2,284.30 | -0.12% |
| 10/11/2017 | 2,287.03 | 0.02% |
| 10/10/2017 | 2,286.51 | 0.01% |
| 10/09/2017 | 2,286.37 | -0.07% |
| 10/06/2017 | 2,287.88 | 0.04% |
| 10/05/2017 | 2,287.05 | -0.27% |
| 10/04/2017 | 2,293.24 | -0.26% |
| 10/03/2017 | 2,299.27 | -1.55% |
| 10/02/2017 | 2,335.37 | 0.40% |
| < GSE Ghana 2017-09GSE Ghana 2017-11 > | ||