Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2017 | 2,326.09 | 1.83% |
| 09/28/2017 | 2,284.30 | -0.01% |
| 09/27/2017 | 2,284.51 | 0.10% |
| 09/26/2017 | 2,282.19 | -0.17% |
| 09/25/2017 | 2,286.01 | -0.24% |
| 09/22/2017 | 2,291.60 | -0.60% |
| 09/20/2017 | 2,305.37 | 0.12% |
| 09/19/2017 | 2,302.62 | 0.06% |
| 09/18/2017 | 2,301.20 | -0.39% |
| 09/15/2017 | 2,310.28 | -0.22% |
| 09/14/2017 | 2,315.48 | -0.52% |
| 09/13/2017 | 2,327.51 | -0.51% |
| 09/12/2017 | 2,339.49 | -1.02% |
| 09/11/2017 | 2,363.48 | -0.46% |
| 09/08/2017 | 2,374.45 | -2.87% |
| 09/07/2017 | 2,444.66 | -0.55% |
| 09/06/2017 | 2,458.11 | 0.26% |
| 09/05/2017 | 2,451.79 | 0.13% |
| 09/04/2017 | 2,448.66 | 2.50% |
| 08/31/2017 | 2,389.01 | 0.74% |
| 08/30/2017 | 2,371.42 | 0.82% |
| < GSE Ghana 2017-08GSE Ghana 2017-10 > | ||