Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 2,521.67 | 0.32% |
| 11/29/2017 | 2,513.59 | -0.68% |
| 11/28/2017 | 2,530.89 | -0.53% |
| 11/27/2017 | 2,544.31 | -0.47% |
| 11/24/2017 | 2,556.28 | 0.12% |
| 11/23/2017 | 2,553.14 | -0.16% |
| 11/22/2017 | 2,557.27 | 0.41% |
| 11/21/2017 | 2,546.94 | -0.01% |
| 11/20/2017 | 2,547.12 | 1.04% |
| 11/17/2017 | 2,520.87 | 0.13% |
| 11/16/2017 | 2,517.71 | 0.91% |
| 11/15/2017 | 2,494.91 | 1.49% |
| 11/14/2017 | 2,458.19 | 2.04% |
| 11/13/2017 | 2,409.16 | 0.05% |
| 11/10/2017 | 2,407.98 | 0.78% |
| 11/09/2017 | 2,389.34 | 0.09% |
| 11/08/2017 | 2,387.20 | 0.08% |
| 11/07/2017 | 2,385.40 | 0.08% |
| 11/06/2017 | 2,383.53 | 0.69% |
| 11/03/2017 | 2,367.28 | 0.15% |
| 11/02/2017 | 2,363.62 | 0.18% |
| 11/01/2017 | 2,359.30 | -0.09% |
| < GSE Ghana 2017-10GSE Ghana 2017-12 > | ||