Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2023 | 7,267.93 | -0.38% |
| 02/27/2023 | 7,295.55 | 1.51% |
| 02/24/2023 | 7,187.27 | -1.78% |
| 02/23/2023 | 7,317.43 | 0.25% |
| 02/22/2023 | 7,299.26 | -0.13% |
| 02/21/2023 | 7,308.65 | -0.37% |
| 02/20/2023 | 7,335.61 | -0.16% |
| 02/17/2023 | 7,347.72 | -0.25% |
| 02/16/2023 | 7,366.16 | 0.89% |
| 02/15/2023 | 7,300.86 | 1.21% |
| 02/14/2023 | 7,213.81 | 0.07% |
| 02/13/2023 | 7,208.59 | 1.11% |
| 02/10/2023 | 7,129.73 | -0.82% |
| 02/09/2023 | 7,188.36 | 0.96% |
| 02/08/2023 | 7,119.83 | -0.18% |
| 02/07/2023 | 7,132.35 | -0.07% |
| 02/06/2023 | 7,137.10 | -1.34% |
| 02/03/2023 | 7,233.94 | 0.94% |
| 02/02/2023 | 7,166.27 | 1.26% |
| 02/01/2023 | 7,077.11 | -0.07% |
| 01/31/2023 | 7,082.42 | 0.01% |
| < CAC 40 2023-01CAC 40 2023-03 > | ||