Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2023 | 7,322.39 | 0.81% |
| 03/30/2023 | 7,263.37 | 1.06% |
| 03/29/2023 | 7,186.99 | 1.39% |
| 03/28/2023 | 7,088.34 | 0.14% |
| 03/27/2023 | 7,078.27 | 0.90% |
| 03/24/2023 | 7,015.10 | -1.74% |
| 03/23/2023 | 7,139.25 | 0.11% |
| 03/22/2023 | 7,131.12 | 0.26% |
| 03/21/2023 | 7,112.91 | 1.42% |
| 03/20/2023 | 7,013.14 | 1.27% |
| 03/17/2023 | 6,925.40 | -1.43% |
| 03/16/2023 | 7,025.72 | 2.03% |
| 03/15/2023 | 6,885.71 | -3.58% |
| 03/14/2023 | 7,141.57 | 1.86% |
| 03/13/2023 | 7,011.50 | -2.90% |
| 03/10/2023 | 7,220.67 | -1.30% |
| 03/09/2023 | 7,315.88 | -0.12% |
| 03/08/2023 | 7,324.76 | -0.20% |
| 03/07/2023 | 7,339.27 | -0.46% |
| 03/06/2023 | 7,373.21 | 0.34% |
| 03/03/2023 | 7,348.12 | 0.88% |
| 03/02/2023 | 7,284.22 | 0.69% |
| 03/01/2023 | 7,234.25 | -0.46% |
| < CAC 40 2023-02CAC 40 2023-04 > | ||