Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2023 | 7,082.42 | 0.01% |
| 01/30/2023 | 7,082.01 | -0.21% |
| 01/27/2023 | 7,097.21 | 0.02% |
| 01/26/2023 | 7,095.99 | 0.74% |
| 01/25/2023 | 7,043.88 | -0.09% |
| 01/24/2023 | 7,050.48 | 0.26% |
| 01/23/2023 | 7,032.02 | 0.52% |
| 01/20/2023 | 6,995.99 | 0.63% |
| 01/19/2023 | 6,951.87 | -1.86% |
| 01/18/2023 | 7,083.39 | 0.09% |
| 01/17/2023 | 7,077.16 | 0.48% |
| 01/16/2023 | 7,043.31 | 0.28% |
| 01/13/2023 | 7,023.50 | 0.69% |
| 01/12/2023 | 6,975.68 | 0.74% |
| 01/11/2023 | 6,924.19 | 0.80% |
| 01/10/2023 | 6,869.14 | -0.55% |
| 01/09/2023 | 6,907.36 | 0.68% |
| 01/06/2023 | 6,860.95 | 1.47% |
| 01/05/2023 | 6,761.50 | -0.22% |
| 01/04/2023 | 6,776.43 | 2.30% |
| 01/03/2023 | 6,623.89 | 0.44% |
| 01/02/2023 | 6,594.57 | 1.87% |
| < CAC 40 2022-12CAC 40 2023-02 > | ||