Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2020 | 5,806.34 | -1.11% |
| 01/30/2020 | 5,871.77 | -1.40% |
| 01/29/2020 | 5,954.89 | 0.49% |
| 01/28/2020 | 5,925.82 | 1.07% |
| 01/27/2020 | 5,863.02 | -2.68% |
| 01/24/2020 | 6,024.26 | 0.88% |
| 01/23/2020 | 5,971.79 | -0.65% |
| 01/22/2020 | 6,010.98 | -0.58% |
| 01/21/2020 | 6,045.99 | -0.54% |
| 01/20/2020 | 6,078.54 | -0.36% |
| 01/17/2020 | 6,100.72 | 1.02% |
| 01/16/2020 | 6,039.03 | 0.11% |
| 01/15/2020 | 6,032.61 | -0.14% |
| 01/14/2020 | 6,040.89 | 0.08% |
| 01/13/2020 | 6,036.14 | -0.02% |
| 01/10/2020 | 6,037.11 | -0.09% |
| 01/09/2020 | 6,042.55 | 0.19% |
| 01/08/2020 | 6,031.00 | 0.31% |
| 01/07/2020 | 6,012.35 | -0.02% |
| 01/06/2020 | 6,013.59 | -0.51% |
| 01/03/2020 | 6,044.16 | 0.04% |
| 01/02/2020 | 6,041.50 | 1.06% |
| < CAC 40 2019-12CAC 40 2020-02 > | ||